MS69_EMA_FC1D
id | time | coin | g1 | g2 | g3 | g4 | g5 | r1 | r2 | r3 | r4 | r5 | y1 | y2 | y3 | y4 | y5 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
id | time | coin | g1 | g2 | g3 | g4 | g5 | r1 | r2 | r3 | r4 | r5 | y1 | y2 | y3 | y4 | y5 |
80 | 2020-01-15 | ADAUSDT | 0.038 | 0.039 | 0.039 | 0.040 | 0.040 | 0.037 | 0.037 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 |
25 | 2020-01-15 | ALGOUSDT | 0.233 | 0.234 | 0.235 | 0.237 | 0.238 | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.236 | 0.237 | 0.237 | 0.237 | 0.238 |
15 | 2020-01-15 | ATOMUSDT | 4.334 | 4.356 | 4.378 | 4.400 | 4.421 | 4.054 | 4.064 | 4.073 | 4.083 | 4.092 | 4.193 | 4.205 | 4.216 | 4.228 | 4.239 |
76 | 2020-01-15 | BATUSDT | 0.198 | 0.200 | 0.202 | 0.204 | 0.206 | 0.193 | 0.193 | 0.194 | 0.194 | 0.195 | 0.191 | 0.192 | 0.192 | 0.193 | 0.194 |
62 | 2020-01-15 | BNBUSDT | 15.559 | 15.751 | 15.942 | 16.134 | 16.325 | 15.293 | 15.337 | 15.381 | 15.425 | 15.469 | 14.928 | 15.011 | 15.093 | 15.176 | 15.259 |
60 | 2020-01-15 | BTCUSDT | 8,184.620 | 8,242.510 | 8,300.400 | 8,358.290 | 8,416.180 | 7,771.100 | 7,790.550 | 7,810.000 | 7,829.450 | 7,848.900 | 7,774.580 | 7,806.300 | 7,838.020 | 7,869.740 | 7,901.470 |
85 | 2020-01-15 | CELRUSDT | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
16 | 2020-01-15 | DASHUSDT | 77.701 | 82.783 | 87.865 | 92.946 | 98.028 | 58.538 | 59.928 | 61.318 | 62.708 | 64.098 | 60.508 | 62.723 | 64.938 | 67.153 | 69.368 |
64 | 2020-01-15 | ENJUSDT | 0.074 | 0.075 | 0.075 | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
49 | 2020-01-15 | EOSUSDT | 3.193 | 3.245 | 3.298 | 3.350 | 3.402 | 2.864 | 2.881 | 2.898 | 2.914 | 2.931 | 2.892 | 2.919 | 2.945 | 2.972 | 2.998 |
79 | 2020-01-15 | ETCUSDT | 5.960 | 6.144 | 6.329 | 6.514 | 6.698 | 4.801 | 4.860 | 4.919 | 4.978 | 5.038 | 5.045 | 5.134 | 5.223 | 5.313 | 5.402 |
18 | 2020-01-15 | ETHUSDT | 149.101 | 150.673 | 152.246 | 153.819 | 155.391 | 146.152 | 146.527 | 146.902 | 147.277 | 147.652 | 143.123 | 143.829 | 144.534 | 145.239 | 145.945 |
105 | 2020-01-15 | FETUSDT | 0.039 | 0.039 | 0.040 | 0.040 | 0.040 | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
88 | 2020-01-15 | FTMUSDT | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
112 | 2020-01-15 | HOTUSDT | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
98 | 2020-01-15 | ICXUSDT | 0.127 | 0.128 | 0.130 | 0.131 | 0.133 | 0.129 | 0.130 | 0.130 | 0.130 | 0.130 | 0.125 | 0.125 | 0.126 | 0.126 | 0.127 |
84 | 2020-01-15 | IOSTUSDT | 0.005 | 0.005 | 0.005 | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
61 | 2020-01-15 | IOTAUSDT | 0.197 | 0.200 | 0.203 | 0.207 | 0.210 | 0.194 | 0.195 | 0.196 | 0.197 | 0.197 | 0.187 | 0.189 | 0.190 | 0.192 | 0.193 |
74 | 2020-01-15 | LINKUSDT | 2.196 | 2.214 | 2.233 | 2.251 | 2.269 | 2.117 | 2.122 | 2.127 | 2.132 | 2.138 | 2.088 | 2.098 | 2.107 | 2.116 | 2.126 |
39 | 2020-01-15 | LTCUSDT | 50.659 | 51.340 | 52.022 | 52.704 | 53.386 | 47.393 | 47.592 | 47.792 | 47.991 | 48.190 | 46.866 | 47.208 | 47.551 | 47.893 | 48.235 |
114 | 2020-01-15 | MATICUSDT | 0.015 | 0.016 | 0.016 | 0.016 | 0.016 | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 |
55 | 2020-01-15 | MITHUSDT | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.009 | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
91 | 2020-01-15 | NANOUSDT | 0.656 | 0.660 | 0.663 | 0.667 | 0.671 | 0.716 | 0.716 | 0.716 | 0.715 | 0.715 | 0.683 | 0.683 | 0.684 | 0.684 | 0.684 |
33 | 2020-01-15 | NEOUSDT | 10.181 | 10.293 | 10.405 | 10.517 | 10.629 | 9.437 | 9.474 | 9.510 | 9.547 | 9.583 | 9.541 | 9.597 | 9.654 | 9.711 | 9.768 |
66 | 2020-01-15 | NULSUSDT | 0.241 | 0.242 | 0.244 | 0.246 | 0.247 | 0.268 | 0.268 | 0.268 | 0.267 | 0.267 | 0.250 | 0.251 | 0.251 | 0.251 | 0.251 |
47 | 2020-01-15 | OMGUSDT | 0.698 | 0.707 | 0.716 | 0.725 | 0.733 | 0.712 | 0.714 | 0.715 | 0.717 | 0.719 | 0.684 | 0.688 | 0.691 | 0.694 | 0.698 |
57 | 2020-01-15 | ONEUSDT | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
73 | 2020-01-15 | ONGUSDT | 0.106 | 0.107 | 0.108 | 0.108 | 0.109 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0.105 | 0.106 | 0.106 | 0.106 | 0.106 |
3 | 2020-01-15 | ONTUSDT | 0.611 | 0.619 | 0.627 | 0.635 | 0.643 | 0.603 | 0.604 | 0.606 | 0.608 | 0.610 | 0.587 | 0.591 | 0.594 | 0.597 | 0.601 |
45 | 2020-01-15 | QTUMUSDT | 1.782 | 1.800 | 1.817 | 1.834 | 1.852 | 1.752 | 1.756 | 1.760 | 1.764 | 1.768 | 1.729 | 1.736 | 1.744 | 1.751 | 1.758 |
30 | 2020-01-15 | TFUELUSDT | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
28 | 2020-01-15 | THETAUSDT | 0.098 | 0.099 | 0.099 | 0.100 | 0.100 | 0.092 | 0.092 | 0.092 | 0.093 | 0.093 | 0.094 | 0.094 | 0.094 | 0.095 | 0.095 |
54 | 2020-01-15 | TRXUSDT | 0.015 | 0.015 | 0.016 | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
83 | 2020-01-15 | VETUSDT | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
34 | 2020-01-15 | WAVESUSDT | 0.878 | 0.879 | 0.881 | 0.883 | 0.884 | 0.833 | 0.835 | 0.836 | 0.837 | 0.838 | 0.856 | 0.857 | 0.858 | 0.859 | 0.861 |
92 | 2020-01-15 | XLMUSDT | 0.050 | 0.050 | 0.051 | 0.051 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 |
5 | 2020-01-15 | XMRUSDT | 59.490 | 60.306 | 61.122 | 61.939 | 62.755 | 54.410 | 54.670 | 54.931 | 55.191 | 55.451 | 54.721 | 55.138 | 55.554 | 55.971 | 56.387 |
81 | 2020-01-15 | XRPUSDT | 0.216 | 0.218 | 0.220 | 0.221 | 0.223 | 0.217 | 0.217 | 0.218 | 0.218 | 0.218 | 0.211 | 0.212 | 0.213 | 0.213 | 0.214 |
14 | 2020-01-15 | ZECUSDT | 39.189 | 40.624 | 42.059 | 43.493 | 44.928 | 33.160 | 33.564 | 33.968 | 34.372 | 34.776 | 33.789 | 34.431 | 35.072 | 35.714 | 36.356 |
4 | 2020-01-15 | ZILUSDT | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
51 | 2020-01-15 | ZRXUSDT | 0.216 | 0.219 | 0.221 | 0.224 | 0.227 | 0.216 | 0.216 | 0.217 | 0.218 | 0.218 | 0.209 | 0.210 | 0.212 | 0.213 | 0.214 |
209 | 2020-03-15 | ADAUSDT | 0.036 | 0.035 | 0.034 | 0.033 | 0.033 | 0.047 | 0.046 | 0.046 | 0.046 | 0.045 | 0.045 | 0.044 | 0.044 | 0.043 | 0.043 |
144 | 2020-03-15 | ALGOUSDT | 0.230 | 0.223 | 0.215 | 0.208 | 0.200 | 0.297 | 0.294 | 0.291 | 0.288 | 0.285 | 0.292 | 0.288 | 0.283 | 0.279 | 0.274 |
198 | 2020-03-15 | ANKRUSDT | 0.002 | 0.002 | 0.002 | 0.001 | 0.001 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
132 | 2020-03-15 | ATOMUSDT | 2.583 | 2.522 | 2.462 | 2.402 | 2.342 | 3.701 | 3.668 | 3.635 | 3.602 | 3.569 | 3.408 | 3.363 | 3.318 | 3.273 | 3.228 |
204 | 2020-03-15 | BATUSDT | 0.167 | 0.163 | 0.159 | 0.155 | 0.151 | 0.214 | 0.212 | 0.211 | 0.209 | 0.207 | 0.206 | 0.203 | 0.201 | 0.198 | 0.196 |
186 | 2020-03-15 | BNBUSDT | 14.187 | 13.842 | 13.497 | 13.151 | 12.806 | 18.123 | 17.980 | 17.837 | 17.693 | 17.550 | 17.550 | 17.333 | 17.116 | 16.899 | 16.682 |
184 | 2020-03-15 | BTCUSDT | 6,779.670 | 6,650.730 | 6,521.790 | 6,392.850 | 6,263.900 | 8,349.870 | 8,294.520 | 8,239.180 | 8,183.840 | 8,128.490 | 8,059.070 | 7,977.320 | 7,895.570 | 7,813.820 | 7,732.070 |
215 | 2020-03-15 | CELRUSDT | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
207 | 2020-03-15 | COSUSDT | 0.008 | 0.007 | 0.007 | 0.007 | 0.007 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 |
MS69_EMA_FC4H
id | time | coin | g1 | g2 | g3 | g4 | g5 | r1 | r2 | r3 | r4 | r5 | y1 | y2 | y3 | y4 | y5 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
id | time | coin | g1 | g2 | g3 | g4 | g5 | r1 | r2 | r3 | r4 | r5 | y1 | y2 | y3 | y4 | y5 |
110 | 2020-01-15 00:00 | ADAUSDT | 0.039 | 0.040 | 0.040 | 0.040 | 0.040 | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 |
30 | 2020-01-15 00:00 | ALGOUSDT | 0.233 | 0.234 | 0.235 | 0.236 | 0.238 | 0.229 | 0.229 | 0.230 | 0.230 | 0.230 | 0.230 | 0.230 | 0.231 | 0.231 | 0.232 |
95 | 2020-01-15 00:00 | ANKRUSDT | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
112 | 2020-01-15 00:00 | ARPAUSDT | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
20 | 2020-01-15 00:00 | ATOMUSDT | 4.408 | 4.424 | 4.440 | 4.455 | 4.471 | 4.276 | 4.281 | 4.287 | 4.293 | 4.298 | 4.306 | 4.314 | 4.322 | 4.331 | 4.339 |
36 | 2020-01-15 00:00 | BANDUSDT | 0.244 | 0.246 | 0.247 | 0.249 | 0.251 | 0.236 | 0.237 | 0.237 | 0.238 | 0.238 | 0.238 | 0.239 | 0.239 | 0.240 | 0.241 |
103 | 2020-01-15 00:00 | BATUSDT | 0.202 | 0.203 | 0.205 | 0.206 | 0.207 | 0.192 | 0.192 | 0.193 | 0.193 | 0.194 | 0.194 | 0.195 | 0.196 | 0.196 | 0.197 |
107 | 2020-01-15 00:00 | BCHUSDT | 308.100 | 310.976 | 313.851 | 316.727 | 319.602 | 265.128 | 266.509 | 267.891 | 269.272 | 270.654 | 279.142 | 280.978 | 282.814 | 284.650 | 286.486 |
82 | 2020-01-15 00:00 | BNBUSDT | 16.009 | 16.087 | 16.165 | 16.244 | 16.322 | 15.065 | 15.099 | 15.132 | 15.166 | 15.199 | 15.378 | 15.423 | 15.468 | 15.513 | 15.558 |
80 | 2020-01-15 00:00 | BTCUSDT | 8,516.520 | 8,535.710 | 8,554.900 | 8,574.090 | 8,593.280 | 8,085.010 | 8,096.910 | 8,108.810 | 8,120.710 | 8,132.610 | 8,245.300 | 8,259.910 | 8,274.530 | 8,289.140 | 8,303.760 |
117 | 2020-01-15 00:00 | CELRUSDT | 0.003 | 0.003 | 0.004 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
154 | 2020-01-15 00:00 | CHZUSDT | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
106 | 2020-01-15 00:00 | COSUSDT | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
9 | 2020-01-15 00:00 | CTXCUSDT | 0.071 | 0.072 | 0.072 | 0.072 | 0.072 | 0.068 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.070 | 0.070 | 0.070 |
94 | 2020-01-15 00:00 | CVCUSDT | 0.020 | 0.020 | 0.020 | 0.020 | 0.020 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 |
21 | 2020-01-15 00:00 | DASHUSDT | 85.309 | 87.851 | 90.393 | 92.935 | 95.477 | 65.054 | 65.947 | 66.840 | 67.733 | 68.626 | 71.191 | 72.466 | 73.741 | 75.016 | 76.292 |
32 | 2020-01-15 00:00 | DENTUSDT | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
56 | 2020-01-15 00:00 | DOCKUSDT | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
139 | 2020-01-15 00:00 | DOGEUSDT | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
129 | 2020-01-15 00:00 | DUSKUSDT | 0.038 | 0.038 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 |
83 | 2020-01-15 00:00 | ENJUSDT | 0.072 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 |
64 | 2020-01-15 00:00 | EOSUSDT | 3.456 | 3.481 | 3.507 | 3.533 | 3.559 | 3.061 | 3.074 | 3.086 | 3.099 | 3.111 | 3.188 | 3.205 | 3.221 | 3.238 | 3.255 |
109 | 2020-01-15 00:00 | ETCUSDT | 6.294 | 6.380 | 6.466 | 6.552 | 6.638 | 5.482 | 5.515 | 5.547 | 5.580 | 5.613 | 5.739 | 5.785 | 5.830 | 5.876 | 5.921 |
22 | 2020-01-15 00:00 | ETHUSDT | 154.920 | 155.622 | 156.323 | 157.025 | 157.727 | 144.752 | 145.083 | 145.414 | 145.745 | 146.077 | 147.900 | 148.347 | 148.794 | 149.240 | 149.687 |
140 | 2020-01-15 00:00 | FETUSDT | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 |
118 | 2020-01-15 00:00 | FTMUSDT | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 |
19 | 2020-01-15 00:00 | FUNUSDT | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
157 | 2020-01-15 00:00 | GTOUSDT | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
72 | 2020-01-15 00:00 | HBARUSDT | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 |
150 | 2020-01-15 00:00 | HOTUSDT | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
131 | 2020-01-15 00:00 | ICXUSDT | 0.132 | 0.133 | 0.133 | 0.134 | 0.135 | 0.123 | 0.123 | 0.123 | 0.124 | 0.124 | 0.125 | 0.126 | 0.126 | 0.127 | 0.127 |
115 | 2020-01-15 00:00 | IOSTUSDT | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
81 | 2020-01-15 00:00 | IOTAUSDT | 0.201 | 0.203 | 0.204 | 0.205 | 0.206 | 0.188 | 0.188 | 0.189 | 0.189 | 0.190 | 0.193 | 0.193 | 0.194 | 0.195 | 0.195 |
89 | 2020-01-15 00:00 | IOTXUSDT | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
61 | 2020-01-15 00:00 | KAVAUSDT | 1.025 | 1.028 | 1.031 | 1.033 | 1.036 | 1.038 | 1.038 | 1.038 | 1.039 | 1.039 | 1.029 | 1.030 | 1.031 | 1.032 | 1.033 |
79 | 2020-01-15 00:00 | KEYUSDT | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
100 | 2020-01-15 00:00 | LINKUSDT | 2.333 | 2.347 | 2.361 | 2.375 | 2.390 | 2.181 | 2.187 | 2.193 | 2.198 | 2.204 | 2.245 | 2.253 | 2.260 | 2.267 | 2.275 |
49 | 2020-01-15 00:00 | LTCUSDT | 54.907 | 55.197 | 55.487 | 55.777 | 56.068 | 49.415 | 49.575 | 49.736 | 49.897 | 50.058 | 51.315 | 51.521 | 51.726 | 51.932 | 52.137 |
151 | 2020-01-15 00:00 | MATICUSDT | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
74 | 2020-01-15 00:00 | MITHUSDT | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
116 | 2020-01-15 00:00 | MTLUSDT | 0.222 | 0.222 | 0.223 | 0.223 | 0.224 | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.221 | 0.221 | 0.221 | 0.222 | 0.222 |
123 | 2020-01-15 00:00 | NANOUSDT | 0.647 | 0.650 | 0.653 | 0.656 | 0.659 | 0.639 | 0.640 | 0.641 | 0.641 | 0.642 | 0.638 | 0.639 | 0.640 | 0.641 | 0.643 |
42 | 2020-01-15 00:00 | NEOUSDT | 10.657 | 10.722 | 10.788 | 10.853 | 10.919 | 9.903 | 9.930 | 9.957 | 9.985 | 10.012 | 10.152 | 10.189 | 10.226 | 10.263 | 10.300 |
65 | 2020-01-15 00:00 | NKNUSDT | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.018 | 0.018 |
88 | 2020-01-15 00:00 | NULSUSDT | 0.243 | 0.245 | 0.246 | 0.248 | 0.249 | 0.236 | 0.236 | 0.237 | 0.237 | 0.237 | 0.237 | 0.238 | 0.239 | 0.239 | 0.240 |
60 | 2020-01-15 00:00 | OMGUSDT | 0.715 | 0.721 | 0.727 | 0.732 | 0.738 | 0.675 | 0.677 | 0.679 | 0.681 | 0.683 | 0.687 | 0.690 | 0.693 | 0.695 | 0.698 |
75 | 2020-01-15 00:00 | ONEUSDT | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
99 | 2020-01-15 00:00 | ONGUSDT | 0.108 | 0.109 | 0.110 | 0.111 | 0.111 | 0.103 | 0.104 | 0.104 | 0.104 | 0.104 | 0.105 | 0.105 | 0.105 | 0.106 | 0.106 |
5 | 2020-01-15 00:00 | ONTUSDT | 0.645 | 0.650 | 0.656 | 0.661 | 0.667 | 0.590 | 0.593 | 0.595 | 0.597 | 0.599 | 0.607 | 0.610 | 0.613 | 0.616 | 0.619 |
4 | 2020-01-15 00:00 | PERLUSDT | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |